Arweave

AR · 美元计价

$3.441

≈ ￥22.7106

0.53% ($0.02)

更新于 2026-10-28 01:15:02

24H 最高

$3.47

24H 最低

$3.33

今日开盘

$3.423

24H 成交量

$156.61万

流通市值

$2.25亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.51亿	$710.01亿	-0.01%
2	BTC比特币	$80634.01	$8.07万	$7.95万	$10.07亿	$2,711.35万	0.17%
3	ETH以太坊	$2350.8	$2,355.48	$2,297.44	$4.03亿	$2,863.32亿	0.81%
4	ZEC大零币	$1307.16	$1,318.31	$1,210.49	$1.68亿	$219.71亿	4.36%
5	SOLSolana	$101.03	$101.98	$99.16	$1.49亿	$594.71亿	-0.54%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.31亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.321	$1.33	$1.29	$8,893.67万	$835.25亿	1.55%
8	NEARNEAR Protocol	$4.606	$4.66	$4.39	$8,716.79万	$59.72亿	1.14%
9	BNB币安币	$751.82	$754.29	$734.09	$8,268.75万	$985.17亿	0.80%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,126.89万	$26.12亿	-0.01%
11	ENAEthena	$0.2105	$0.2165	$0.1974	$3,958.25万	$28.45亿	-0.71%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.33	$100.79	$87.69	$3,744.91万	$8,605.12万	8.50%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1304.59	$1,317.05	$1,251.56	$2,734.24万	$9,755.93万	2.16%
14	SUISui	$0.9239	$0.9287	$0.9011	$2,670.81万	$38.03亿	0.46%
15	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,511.67万	$18.51亿	2.72%
16	HYPEHyperliquid	$80.49	$80.65	$77.17	$2,466.15万	$176.42亿	1.98%
17	CRCLBCircle Internet Group (bStocks	$80.42	$80.80	$78.60	$2,347.52万	$1.55亿	0.14%
18	XAUTTether Gold	$4057.87	$4,065.27	$3,991.11	$2,345.16万	$32.82亿	0.76%
19	WLDWorldcoin	$0.4346	$0.4474	$0.4249	$2,287.62万	$16.24亿	-1.99%
20	NILNillion	$0.09171	$0.13968	$0.0874	$2,283.20万	$4,753.53万	2.06%