Chainbase

C · 美元计价

$0.08

≈ ￥0.528

-0.62% (-$0.00)

更新于 2026-10-28 01:20:02

24H 最高

$0.0817

24H 最低

$0.0792

今日开盘

$0.0805

24H 成交量

$11.04万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.37亿	$710.01亿	-0.01%
2	BTC比特币	$80602	$8.07万	$7.95万	$10.09亿	$2,711.35万	0.10%
3	ETH以太坊	$2349.72	$2,355.48	$2,297.44	$4.14亿	$2,863.32亿	0.58%
4	ZEC大零币	$1306.68	$1,318.31	$1,210.49	$1.68亿	$219.71亿	4.18%
5	SOLSolana	$100.96	$101.98	$99.16	$1.48亿	$594.71亿	-0.98%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.31亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.32	$1.33	$1.29	$8,892.26万	$835.25亿	1.30%
8	NEARNEAR Protocol	$4.6	$4.66	$4.39	$8,692.05万	$59.72亿	0.66%
9	BNB币安币	$751.55	$754.29	$734.09	$8,262.62万	$985.17亿	0.69%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,089.37万	$26.12亿	-0.01%
11	ENAEthena	$0.2104	$0.2165	$0.1974	$3,952.21万	$28.45亿	-1.17%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.11	$100.79	$87.69	$3,788.97万	$8,605.12万	7.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1302.49	$1,317.05	$1,251.56	$2,708.22万	$9,755.93万	2.04%
14	SUISui	$0.9232	$0.9287	$0.9011	$2,665.94万	$38.03亿	0.10%
15	PEPEPepe	$0.00000452	$0.00000459	$0.00000425	$2,518.44万	$18.51亿	2.73%
16	HYPEHyperliquid	$80.62	$80.70	$77.17	$2,469.81万	$176.42亿	1.87%
17	XAUTTether Gold	$4058.6	$4,065.27	$3,991.11	$2,347.51万	$32.82亿	0.72%
18	CRCLBCircle Internet Group (bStocks	$80.33	$80.80	$78.60	$2,342.52万	$1.55亿	-0.09%
19	NILNillion	$0.09168	$0.13968	$0.0874	$2,280.47万	$4,753.53万	0.89%
20	TRX波场	$0.3279	$0.3311	$0.3274	$2,247.97万	$311.67亿	-0.91%