Api3

API3 · 美元计价

$0.2539

≈ ￥1.6757

-2.87% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2614

24H 成交量

$34.60万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001425	$0.001523	$0.001419	$15.32万	$316.16万	-4.56%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
177	AWEAWE Network	$0.06737	$0.07134	$0.06485	$130.36万	$1.33亿	3.73%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
576	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.79	$76.80	$15.69万	$207.68万	-1.88%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
651	BELBella Protocol	$0.1035	$0.1082	$0.1029	$8.79万	$857.77万	-2.27%
435	OPENOpenLedger	$0.0906	$0.0953	$0.0903	$29.87万	$3,185.19万	-3.82%
7	XRPXRP (瑞波币)	$1.2908	$1.34	$1.29	$1.14亿	$838.35亿	-3.03%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
200	ADXheyAura	$0.059	$0.0649	$0.0554	$103.42万	$857.02万	4.61%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.03	$1,419.13	$1,336.90	$4,389.21万	$1.04亿	-1.27%
126	JSTJUST	$0.14094	$0.14165	$0.13912	$222.63万	$11.28亿	1.28%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
51	INJInjective	$7.617	$8.21	$7.52	$1,098.51万	$8.09亿	-4.23%
635	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.36万	—	3.85%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,749.16万	$312.78亿	-0.06%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
166	SANDThe Sandbox	$0.04603	$0.04904	$0.04563	$147.36万	$1.40亿	-3.76%