HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.30万	$303.17万	4.84%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	AWEAWE Network	$0.06924	$0.07096	$0.06439	$76.19万	$1.26亿	7.23%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
560	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.50万	$210.87万	1.16%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
660	BELBella Protocol	$0.1062	$0.1068	$0.1023	$5.88万	$828.12万	3.11%
364	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.36万	$3,131.43万	3.97%
7	XRPXRP (瑞波币)	$1.3295	$1.34	$1.29	$9,134.38万	$835.25亿	2.07%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
217	ADXheyAura	$0.0568	$0.0589	$0.0525	$86.05万	$782.76万	7.78%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.25	$1,376.67	$1,256.70	$3,666.54万	$9,755.93万	8.67%
106	JSTJUST	$0.14074	$0.14096	$0.13648	$262.99万	$11.03亿	2.25%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	INJInjective	$7.969	$8.30	$7.69	$890.54万	$8.19亿	2.09%
656	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.17万	—	2.37%
17	TRX波场	$0.3315	$0.3323	$0.3274	$2,930.04万	$311.67亿	1.04%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
178	SANDThe Sandbox	$0.04803	$0.04863	$0.04662	$112.64万	$1.40亿	1.03%