APPB

APPB · 美元计价

$229.28

≈ ￥1513.25

-3.67% (-$8.73)

更新于 2026-10-31 21:45:01

24H 最高

$241.22

24H 最低

$225.71

今日开盘

$238.01

24H 成交量

$3.68万

流通市值

—

24H 涨跌额

(-$8.73)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TOWNSTowns	$0.001405	$0.001449	$0.001298	$39.87万	$279.28万	7.58%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	AWEAWE Network	$0.0735	$0.0743	$0.06816	$52.73万	$1.34亿	6.82%
227	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
585	PDDBPDD Holdings (bStocks Tokenize	$78.89	$80.93	$78.60	$13.40万	$215.86万	-1.58%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
550	BELBella Protocol	$0.101	$0.1045	$0.0963	$16.82万	$785.82万	4.23%
282	OPENOpenLedger	$0.0869	$0.0897	$0.083	$55.25万	$2,906.67万	3.33%
9	XRPXRP (瑞波币)	$1.2507	$1.26	$1.23	$5,120.17万	$793.93亿	0.90%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
188	ADXheyAura	$0.0575	$0.062	$0.0512	$92.05万	$782.81万	10.79%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1147.93	$1,231.80	$1,116.67	$2,151.11万	$7,829.66万	-5.93%
157	JSTJUST	$0.13729	$0.13894	$0.13574	$125.91万	$10.98亿	0.19%
624	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
58	INJInjective	$7.151	$7.28	$6.86	$696.01万	$7.11亿	0.92%
687	HIMSBHIMSB	$27.8	$28.50	$26.75	$2.17万	—	-1.56%
11	TRX波场	$0.318	$0.3365	$0.3152	$4,043.54万	$317.65亿	-4.25%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
140	SANDThe Sandbox	$0.047	$0.04764	$0.04498	$145.03万	$1.35亿	3.14%