ARK

ARK · 美元计价

$0.1622

≈ ￥1.0705

-1.16% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.1645

24H 最低

$0.1564

今日开盘

$0.1641

24H 成交量

$48.90万

流通市值

$3,167.57万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TOWNSTowns	$0.001493	$0.001509	$0.001407	$14.38万	$303.17万	5.74%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
276	AWEAWE Network	$0.06706	$0.0708	$0.06439	$60.78万	$1.26亿	3.44%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
561	PDDBPDD Holdings (bStocks Tokenize	$78.57	$78.80	$77.56	$15.77万	$210.87万	0.86%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
660	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.04万	$828.12万	3.12%
363	OPENOpenLedger	$0.0939	$0.095	$0.0893	$39.09万	$3,131.43万	3.99%
7	XRPXRP (瑞波币)	$1.3267	$1.34	$1.29	$9,064.95万	$835.25亿	2.35%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
217	ADXheyAura	$0.0557	$0.0589	$0.0519	$85.69万	$782.76万	6.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.42	$1,376.67	$1,253.65	$3,647.27万	$9,755.93万	8.86%
109	JSTJUST	$0.13995	$0.13995	$0.13648	$259.03万	$11.03亿	1.49%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	INJInjective	$7.966	$8.30	$7.69	$881.86万	$8.19亿	2.47%
655	HIMSBHIMSB	$28.11	$28.36	$27.34	$6.30万	—	2.63%
17	TRX波场	$0.3315	$0.3323	$0.3274	$2,963.80万	$311.67亿	0.91%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
180	SANDThe Sandbox	$0.04799	$0.04863	$0.04662	$110.39万	$1.40亿	0.55%