AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$64.2

≈ ￥423.72

10.79% ($6.25)

更新于 2026-10-29 03:55:01

24H 最高

$65.16

24H 最低

$57.25

今日开盘

$57.95

24H 成交量

$133.20万

流通市值

$353.08万

24H 涨跌额

($6.25)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.32万	$312.68万	1.28%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
195	AWEAWE Network	$0.06864	$0.07096	$0.06485	$100.58万	$1.33亿	5.47%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
531	PDDBPDD Holdings (bStocks Tokenize	$77.54	$78.80	$76.83	$17.27万	$202.96万	-1.19%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
645	BELBella Protocol	$0.1074	$0.1078	$0.1046	$7.16万	$842.16万	1.99%
444	OPENOpenLedger	$0.0943	$0.095	$0.0925	$27.10万	$3,140.28万	0.75%
7	XRPXRP (瑞波币)	$1.3333	$1.34	$1.31	$1.08亿	$829.72亿	0.82%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
176	ADXheyAura	$0.0589	$0.0649	$0.0542	$122.86万	$824.22万	8.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1397.27	$1,408.58	$1,288.68	$4,262.33万	$1.03亿	7.17%
123	JSTJUST	$0.14088	$0.14165	$0.13831	$205.14万	$11.29亿	1.71%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
54	INJInjective	$8.043	$8.18	$7.69	$779.60万	$7.75亿	-0.96%
634	HIMSBHIMSB	$29.2	$29.75	$27.81	$9.42万	—	4.74%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,122.44万	$314.33亿	-0.09%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
168	SANDThe Sandbox	$0.04765	$0.04904	$0.04682	$130.54万	$1.41亿	0.02%