Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 16:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001492	$0.001509	$0.001407	$14.25万	$303.17万	4.41%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	AWEAWE Network	$0.06835	$0.07096	$0.06439	$78.48万	$1.26亿	5.56%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
560	PDDBPDD Holdings (bStocks Tokenize	$78.5	$78.80	$77.56	$15.42万	$210.87万	0.91%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
661	BELBella Protocol	$0.1063	$0.1068	$0.1023	$5.75万	$828.12万	3.30%
372	OPENOpenLedger	$0.0941	$0.095	$0.0893	$38.41万	$3,131.43万	3.52%
7	XRPXRP (瑞波币)	$1.3304	$1.34	$1.29	$9,257.53万	$835.25亿	2.14%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
220	ADXheyAura	$0.0568	$0.0589	$0.0525	$85.04万	$782.76万	7.17%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.51	$1,376.67	$1,259.01	$3,668.09万	$9,755.93万	8.47%
106	JSTJUST	$0.14087	$0.14096	$0.13648	$258.43万	$11.03亿	2.44%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	INJInjective	$7.952	$8.30	$7.69	$911.11万	$8.19亿	2.07%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
17	TRX波场	$0.3317	$0.3323	$0.3274	$2,983.75万	$311.67亿	1.19%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
179	SANDThe Sandbox	$0.04828	$0.04863	$0.04662	$113.18万	$1.40亿	1.99%