Berachain

BERA · 美元计价

$0.153

≈ ￥1.0098

1.66% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1505

24H 成交量

$43.44万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.91万	$312.68万	0.47%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
204	AWEAWE Network	$0.06825	$0.07096	$0.06485	$102.09万	$1.33亿	4.55%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
541	PDDBPDD Holdings (bStocks Tokenize	$77.21	$78.80	$76.83	$17.29万	$202.96万	-1.20%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.18万	$842.16万	1.13%
452	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$27.38万	$3,140.28万	0.75%
8	XRPXRP (瑞波币)	$1.3273	$1.34	$1.31	$1.10亿	$829.72亿	0.04%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
203	ADXheyAura	$0.058	$0.0649	$0.0549	$105.79万	$824.22万	3.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.72	$1,419.13	$1,288.68	$4,577.36万	$1.03亿	6.16%
130	JSTJUST	$0.14101	$0.14165	$0.13851	$201.13万	$11.29亿	1.16%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
55	INJInjective	$8.168	$8.18	$7.69	$841.79万	$7.75亿	2.86%
633	HIMSBHIMSB	$29.27	$29.75	$27.81	$9.83万	—	4.69%
20	TRX波场	$0.33	$0.3326	$0.3293	$2,610.95万	$314.33亿	-0.51%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
178	SANDThe Sandbox	$0.0478	$0.04904	$0.04682	$126.59万	$1.41亿	-0.33%