BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 16:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.74万	$303.17万	4.55%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	AWEAWE Network	$0.06833	$0.07096	$0.06445	$80.86万	$1.26亿	5.11%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
558	PDDBPDD Holdings (bStocks Tokenize	$78.67	$78.80	$77.56	$15.63万	$210.87万	1.13%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
653	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.75万	$828.12万	3.41%
372	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.26万	$3,131.43万	3.97%
7	XRPXRP (瑞波币)	$1.3331	$1.34	$1.29	$9,487.60万	$835.25亿	2.52%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
216	ADXheyAura	$0.0574	$0.0589	$0.0525	$86.81万	$782.76万	7.69%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.66	$1,376.67	$1,261.63	$3,666.74万	$9,755.93万	7.91%
106	JSTJUST	$0.1404	$0.14096	$0.13648	$260.58万	$11.03亿	2.01%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	INJInjective	$7.943	$8.30	$7.69	$926.69万	$8.19亿	2.17%
657	HIMSBHIMSB	$28.06	$28.36	$27.41	$6.13万	—	2.37%
17	TRX波场	$0.3317	$0.3323	$0.3274	$3,115.69万	$311.67亿	1.25%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
177	SANDThe Sandbox	$0.04847	$0.04863	$0.04662	$115.31万	$1.40亿	2.73%