比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 09:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001461	$0.001523	$0.001456	$13.52万	$316.16万	-2.99%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
203	AWEAWE Network	$0.06726	$0.07096	$0.06485	$105.86万	$1.33亿	3.26%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
524	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.80	$18.95万	$207.68万	-1.53%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
643	BELBella Protocol	$0.1052	$0.1082	$0.1046	$8.85万	$857.77万	-1.22%
440	OPENOpenLedger	$0.0919	$0.0953	$0.0913	$28.74万	$3,185.19万	-2.55%
8	XRPXRP (瑞波币)	$1.3039	$1.34	$1.30	$1.10亿	$838.35亿	-2.56%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.43万	$857.02万	4.72%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.46	$1,419.13	$1,333.12	$4,692.84万	$1.04亿	0.78%
123	JSTJUST	$0.14062	$0.14165	$0.13851	$222.80万	$11.28亿	1.18%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
54	INJInjective	$7.828	$8.21	$7.69	$953.38万	$8.09亿	-2.27%
632	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.13万	—	4.07%
23	TRX波场	$0.3298	$0.3326	$0.3293	$2,512.84万	$312.78亿	-0.51%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	SANDThe Sandbox	$0.04651	$0.04904	$0.04618	$132.31万	$1.40亿	-4.24%