Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001498	$0.001513	$0.001451	$12.19万	$303.17万	2.96%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	AWEAWE Network	$0.0692	$0.07096	$0.06445	$84.72万	$1.26亿	6.58%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
569	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$14.00万	$210.87万	0.66%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
652	BELBella Protocol	$0.1062	$0.1069	$0.103	$6.97万	$828.12万	3.11%
382	OPENOpenLedger	$0.0936	$0.095	$0.0903	$37.05万	$3,131.43万	3.43%
7	XRPXRP (瑞波币)	$1.32	$1.34	$1.30	$9,789.15万	$835.25亿	1.26%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
211	ADXheyAura	$0.0571	$0.0589	$0.0525	$89.03万	$782.76万	7.53%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.15	$1,379.40	$1,261.63	$3,586.43万	$9,755.93万	6.69%
116	JSTJUST	$0.14033	$0.14096	$0.13683	$229.47万	$11.03亿	2.05%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
49	INJInjective	$7.923	$8.30	$7.85	$879.64万	$8.19亿	0.60%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.26%
17	TRX波场	$0.332	$0.3326	$0.3276	$3,106.56万	$311.67亿	1.13%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	SANDThe Sandbox	$0.04864	$0.04904	$0.04684	$119.27万	$1.40亿	3.31%