Gnosis

GNO · 美元计价

$110.66

≈ ￥730.356

-0.74% (-$0.82)

更新于 2026-10-29 04:20:01

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.48

24H 成交量

$3.81万

流通市值

$2.90亿

24H 涨跌额

(-$0.82)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001507	$0.001523	$0.001465	$12.76万	$312.68万	1.28%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
196	AWEAWE Network	$0.06851	$0.07096	$0.06485	$101.31万	$1.33亿	5.34%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
536	PDDBPDD Holdings (bStocks Tokenize	$77.69	$78.80	$76.83	$17.52万	$202.96万	-0.92%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
645	BELBella Protocol	$0.107	$0.1082	$0.1046	$8.08万	$842.16万	1.81%
448	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.21万	$3,140.28万	0.86%
7	XRPXRP (瑞波币)	$1.3293	$1.34	$1.31	$1.11亿	$829.72亿	0.46%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
177	ADXheyAura	$0.0578	$0.0649	$0.0542	$124.32万	$824.22万	5.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1384.14	$1,419.13	$1,288.68	$4,282.56万	$1.03亿	6.71%
124	JSTJUST	$0.14075	$0.14165	$0.13831	$206.99万	$11.29亿	1.48%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
54	INJInjective	$8.049	$8.18	$7.69	$819.88万	$7.75亿	-0.30%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%
18	TRX波场	$0.3296	$0.3326	$0.3295	$2,999.72万	$314.33亿	-0.27%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
171	SANDThe Sandbox	$0.04773	$0.04904	$0.04682	$132.98万	$1.41亿	0.06%