GoPlus Security

GPS · 美元计价

$0.00826

≈ ￥0.054516

1.85% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.00843

24H 最低

$0.00804

今日开盘

$0.00811

24H 成交量

$19.78万

流通市值

$5,052.75万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001509	$0.00151	$0.001436	$12.62万	$303.17万	4.86%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	AWEAWE Network	$0.06932	$0.07096	$0.06445	$83.02万	$1.26亿	6.66%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
561	PDDBPDD Holdings (bStocks Tokenize	$78.21	$78.80	$77.70	$14.34万	$210.87万	0.50%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
650	BELBella Protocol	$0.1065	$0.1068	$0.1029	$6.89万	$828.12万	3.10%
384	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.56万	$3,131.43万	3.52%
7	XRPXRP (瑞波币)	$1.3279	$1.34	$1.30	$9,674.69万	$835.25亿	1.96%
574	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
210	ADXheyAura	$0.0569	$0.0589	$0.0525	$88.21万	$782.76万	7.36%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.05	$1,379.40	$1,261.63	$3,578.95万	$9,755.93万	7.07%
112	JSTJUST	$0.14019	$0.14096	$0.13648	$241.12万	$11.03亿	2.57%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
50	INJInjective	$7.947	$8.30	$7.81	$865.35万	$8.19亿	1.37%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%
17	TRX波场	$0.3323	$0.3326	$0.3276	$3,098.14万	$311.67亿	1.25%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
180	SANDThe Sandbox	$0.0489	$0.04891	$0.04684	$111.44万	$1.40亿	4.09%