Haedal Protocol

HAEDAL · 美元计价

$0.02696

≈ ￥0.177936

-2.18% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.03388

24H 最低

$0.02621

今日开盘

$0.02756

24H 成交量

$2,047.94万

流通市值

$416.28万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.53万	$303.17万	0.20%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
198	AWEAWE Network	$0.06833	$0.07096	$0.06478	$95.93万	$1.26亿	5.17%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
525	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$17.21万	$210.87万	-1.01%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
661	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.84万	$828.12万	0.57%
403	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.70万	$3,131.43万	0.22%
7	XRPXRP (瑞波币)	$1.3113	$1.34	$1.31	$9,270.66万	$835.25亿	-0.67%
569	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
224	ADXheyAura	$0.0557	$0.0589	$0.0537	$80.19万	$782.76万	3.72%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1379.29	$1,388.00	$1,288.68	$3,524.86万	$9,755.93万	6.02%
118	JSTJUST	$0.14107	$0.14165	$0.13729	$218.72万	$11.03亿	2.41%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
55	INJInjective	$7.754	$8.30	$7.75	$760.85万	$8.19亿	-5.31%
652	HIMSBHIMSB	$28.39	$28.53	$27.76	$6.31万	—	0.78%
16	TRX波场	$0.3312	$0.3326	$0.3276	$2,975.52万	$311.67亿	0.88%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
175	SANDThe Sandbox	$0.04809	$0.04904	$0.04719	$116.09万	$1.40亿	0.92%