Lido DAO

LDO · 美元计价

$0.3762

≈ ￥2.4829

3.35% ($0.01)

更新于 2026-10-28 16:55:02

24H 最高

$0.3797

24H 最低

$0.3605

今日开盘

$0.364

24H 成交量

$147.96万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TOWNSTowns	$0.001493	$0.001509	$0.001407	$13.74万	$303.17万	4.41%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	AWEAWE Network	$0.0684	$0.07096	$0.06445	$80.67万	$1.26亿	5.28%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
558	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.71万	$210.87万	1.16%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
653	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.75万	$828.12万	3.30%
374	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.21万	$3,131.43万	3.86%
7	XRPXRP (瑞波币)	$1.3322	$1.34	$1.29	$9,518.70万	$835.25亿	2.50%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
216	ADXheyAura	$0.0573	$0.0589	$0.0525	$86.81万	$782.76万	7.91%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.96	$1,376.67	$1,261.63	$3,669.70万	$9,755.93万	8.07%
107	JSTJUST	$0.14038	$0.14096	$0.13648	$260.13万	$11.03亿	1.92%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	INJInjective	$7.927	$8.30	$7.69	$938.55万	$8.19亿	1.98%
657	HIMSBHIMSB	$28.12	$28.36	$27.41	$6.14万	—	2.59%
17	TRX波场	$0.332	$0.3323	$0.3274	$3,122.15万	$311.67亿	1.28%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
177	SANDThe Sandbox	$0.04854	$0.04863	$0.04662	$115.80万	$1.40亿	2.95%