NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TOWNSTowns	$0.00147	$0.001513	$0.001465	$11.93万	$303.17万	0.20%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	AWEAWE Network	$0.06801	$0.07096	$0.06472	$93.84万	$1.26亿	5.08%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
561	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.80	$77.00	$14.78万	$210.87万	-1.23%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
649	BELBella Protocol	$0.105	$0.1069	$0.1036	$7.14万	$828.12万	1.06%
377	OPENOpenLedger	$0.0928	$0.095	$0.0914	$37.07万	$3,131.43万	1.42%
8	XRPXRP (瑞波币)	$1.3117	$1.34	$1.31	$9,670.21万	$835.25亿	-0.03%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
226	ADXheyAura	$0.0566	$0.0589	$0.0536	$82.52万	$782.76万	5.20%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360	$1,388.00	$1,282.73	$3,561.23万	$9,755.93万	5.69%
122	JSTJUST	$0.14096	$0.14099	$0.13729	$210.60万	$11.03亿	2.06%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
52	INJInjective	$7.768	$8.30	$7.76	$834.52万	$8.19亿	-2.39%
667	HIMSBHIMSB	$28.05	$28.46	$27.74	$5.19万	—	1.01%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,036.68万	$311.67亿	1.10%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
176	SANDThe Sandbox	$0.04774	$0.04904	$0.04708	$116.81万	$1.40亿	1.36%