Newton Protocol

NEWT · 美元计价

$0.04496

≈ ￥0.296736

3.79% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04332

24H 成交量

$28.31万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.25万	$303.17万	5.95%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	AWEAWE Network	$0.06977	$0.07075	$0.06439	$49.78万	$1.26亿	7.17%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.50%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
661	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.10万	$828.12万	3.11%
359	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.55万	$3,131.43万	4.44%
7	XRPXRP (瑞波币)	$1.3272	$1.34	$1.29	$8,970.59万	$835.25亿	1.96%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
216	ADXheyAura	$0.0561	$0.0589	$0.0519	$84.52万	$782.76万	7.89%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1358.74	$1,368.59	$1,253.65	$3,571.00万	$9,755.93万	7.88%
108	JSTJUST	$0.13955	$0.13971	$0.13648	$268.88万	$11.03亿	0.58%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
49	INJInjective	$7.941	$8.30	$7.69	$867.53万	$8.19亿	2.48%
652	HIMSBHIMSB	$28.02	$28.36	$27.34	$7.06万	—	1.78%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,041.52万	$311.67亿	0.73%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
181	SANDThe Sandbox	$0.04782	$0.04863	$0.04662	$108.13万	$1.40亿	0.00%