Pump.fun

PUMP · 美元计价

$0.004363

≈ ￥0.028796

4.63% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.00417

24H 成交量

$1,724.52万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001492	$0.001509	$0.001407	$13.72万	$303.17万	4.05%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	AWEAWE Network	$0.06905	$0.07096	$0.06439	$80.69万	$1.26亿	6.96%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
561	PDDBPDD Holdings (bStocks Tokenize	$78.64	$78.80	$77.56	$15.51万	$210.87万	1.09%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
653	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.46万	$828.12万	3.31%
372	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.21万	$3,131.43万	4.31%
7	XRPXRP (瑞波币)	$1.3345	$1.34	$1.29	$9,337.34万	$835.25亿	2.42%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
220	ADXheyAura	$0.0566	$0.0589	$0.0525	$85.19万	$782.76万	6.99%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.55	$1,376.67	$1,259.01	$3,670.10万	$9,755.93万	8.15%
106	JSTJUST	$0.14066	$0.14096	$0.13648	$258.96万	$11.03亿	2.25%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	INJInjective	$7.989	$8.30	$7.69	$916.12万	$8.19亿	2.82%
657	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
17	TRX波场	$0.3319	$0.3323	$0.3274	$3,030.20万	$311.67亿	1.28%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
177	SANDThe Sandbox	$0.04851	$0.04863	$0.04662	$115.35万	$1.40亿	2.69%