BENQI

QI · 美元计价

$0.002105

≈ ￥0.013893

-0.19% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.00215

24H 最低

$0.002073

今日开盘

$0.002109

24H 成交量

$16.42万

流通市值

$1,517.55万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.40%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
204	AWEAWE Network	$0.06827	$0.07096	$0.06485	$102.62万	$1.33亿	4.44%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
545	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$17.01万	$202.96万	-1.49%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
649	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.11万	$842.16万	1.23%
448	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.74万	$3,140.28万	0.75%
8	XRPXRP (瑞波币)	$1.3287	$1.34	$1.31	$1.09亿	$829.72亿	0.21%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
203	ADXheyAura	$0.0579	$0.0649	$0.0549	$104.75万	$824.22万	3.76%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.53	$1,419.13	$1,288.68	$4,615.52万	$1.03亿	6.06%
130	JSTJUST	$0.14101	$0.14165	$0.13851	$200.39万	$11.29亿	1.29%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
55	INJInjective	$8.188	$8.21	$7.69	$849.24万	$7.75亿	3.06%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
20	TRX波场	$0.3298	$0.3326	$0.3293	$2,559.76万	$314.33亿	-0.51%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
178	SANDThe Sandbox	$0.04788	$0.04904	$0.04682	$125.36万	$1.41亿	-0.21%