Quant

QNT · 美元计价

$200.39

≈ ￥1322.57

-5.07% (-$10.70)

更新于 2026-10-28 15:45:02

24H 最高

$212.10

24H 最低

$196.59

今日开盘

$211.09

24H 成交量

$1,478.60万

流通市值

$28.78亿

24H 涨跌额

(-$10.70)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.39万	$303.17万	5.35%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	AWEAWE Network	$0.06946	$0.07096	$0.06439	$75.62万	$1.26亿	7.11%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
559	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
660	BELBella Protocol	$0.1062	$0.1068	$0.1023	$5.93万	$828.12万	3.41%
365	OPENOpenLedger	$0.0945	$0.095	$0.0893	$39.23万	$3,131.43万	4.31%
7	XRPXRP (瑞波币)	$1.3263	$1.34	$1.29	$9,111.47万	$835.25亿	2.05%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
212	ADXheyAura	$0.0564	$0.0589	$0.0522	$87.31万	$782.76万	8.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.31	$1,376.67	$1,256.70	$3,660.10万	$9,755.93万	8.45%
107	JSTJUST	$0.14092	$0.14096	$0.13648	$261.55万	$11.03亿	2.53%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	INJInjective	$7.954	$8.30	$7.69	$883.83万	$8.19亿	1.97%
655	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
17	TRX波场	$0.3313	$0.3323	$0.3274	$2,929.79万	$311.67亿	0.98%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
177	SANDThe Sandbox	$0.04788	$0.04863	$0.04662	$111.48万	$1.40亿	0.67%