Saga

SAGA · 美元计价

$0.01841

≈ ￥0.121506

0.66% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.01829

24H 成交量

$113.65万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.61万	$303.17万	-0.20%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
198	AWEAWE Network	$0.06825	$0.07096	$0.06478	$95.87万	$1.26亿	5.05%
232	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
528	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.83	$17.10万	$210.87万	-1.22%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
661	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.84万	$828.12万	0.57%
403	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.70万	$3,131.43万	-0.11%
7	XRPXRP (瑞波币)	$1.3112	$1.34	$1.31	$9,304.34万	$835.25亿	-0.74%
569	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
223	ADXheyAura	$0.0558	$0.0589	$0.0537	$80.23万	$782.76万	3.72%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1384.15	$1,388.00	$1,288.68	$3,518.00万	$9,755.93万	6.32%
118	JSTJUST	$0.14128	$0.14165	$0.13729	$217.23万	$11.03亿	2.55%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
54	INJInjective	$7.774	$8.30	$7.75	$761.82万	$8.19亿	-4.74%
650	HIMSBHIMSB	$28.27	$28.53	$27.76	$6.53万	—	0.39%
16	TRX波场	$0.3312	$0.3326	$0.3276	$2,974.66万	$311.67亿	0.85%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
175	SANDThe Sandbox	$0.04811	$0.04904	$0.04719	$116.26万	$1.40亿	0.73%