VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.81

≈ ￥3727.75

2.61% ($14.37)

更新于 2026-10-28 21:35:02

24H 最高

$567.69

24H 最低

$547.91

今日开盘

$550.44

24H 成交量

$13.76万

流通市值

$189.93万

24H 涨跌额

($14.37)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.50万	$303.17万	0.61%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	AWEAWE Network	$0.06755	$0.07096	$0.06445	$92.75万	$1.26亿	4.26%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
568	PDDBPDD Holdings (bStocks Tokenize	$77.87	$78.80	$77.72	$14.13万	$210.87万	-0.05%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
649	BELBella Protocol	$0.1055	$0.1069	$0.1036	$7.20万	$828.12万	1.83%
379	OPENOpenLedger	$0.093	$0.095	$0.0906	$37.14万	$3,131.43万	2.54%
8	XRPXRP (瑞波币)	$1.318	$1.34	$1.31	$9,606.92万	$835.25亿	0.40%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
215	ADXheyAura	$0.0563	$0.0589	$0.0529	$88.10万	$782.76万	5.83%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.88	$1,383.63	$1,266.77	$3,619.89万	$9,755.93万	7.90%
123	JSTJUST	$0.14089	$0.14097	$0.13729	$206.01万	$11.03亿	1.96%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
51	INJInjective	$7.846	$8.30	$7.81	$841.04万	$8.19亿	-1.22%
660	HIMSBHIMSB	$27.89	$28.36	$27.63	$6.00万	—	0.04%
17	TRX波场	$0.3315	$0.3326	$0.3276	$3,057.71万	$311.67亿	0.98%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
177	SANDThe Sandbox	$0.04811	$0.04904	$0.04684	$115.83万	$1.40亿	1.97%