Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.76万	$303.17万	4.16%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	AWEAWE Network	$0.0691	$0.07096	$0.06445	$82.58万	$1.26亿	6.01%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
542	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$16.02万	$210.87万	0.55%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
649	BELBella Protocol	$0.1063	$0.1068	$0.1029	$6.91万	$828.12万	2.61%
385	OPENOpenLedger	$0.0936	$0.095	$0.0903	$36.48万	$3,131.43万	3.08%
7	XRPXRP (瑞波币)	$1.3259	$1.34	$1.30	$9,578.98万	$835.25亿	1.45%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
212	ADXheyAura	$0.0574	$0.0589	$0.0525	$87.48万	$782.76万	8.10%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.56	$1,379.40	$1,261.63	$3,599.49万	$9,755.93万	7.11%
109	JSTJUST	$0.13979	$0.14096	$0.13648	$248.38万	$11.03亿	2.37%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	INJInjective	$7.917	$8.30	$7.81	$889.36万	$8.19亿	0.27%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%
17	TRX波场	$0.3322	$0.3326	$0.3276	$3,119.42万	$311.67亿	1.34%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
184	SANDThe Sandbox	$0.04858	$0.04879	$0.04684	$109.15万	$1.40亿	3.14%