Solv Protocol

SOLV · 美元计价

$0.00472

≈ ￥0.031152

-5.60% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00544

24H 最低

$0.00468

今日开盘

$0.005

24H 成交量

$174.26万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TOWNSTowns	$0.001454	$0.001523	$0.001443	$13.89万	$316.16万	-2.87%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
202	AWEAWE Network	$0.06758	$0.07096	$0.06485	$106.73万	$1.33亿	4.05%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
531	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.80	$76.80	$18.89万	$207.68万	-1.36%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
643	BELBella Protocol	$0.1046	$0.1082	$0.104	$8.93万	$857.77万	-1.60%
431	OPENOpenLedger	$0.0917	$0.0953	$0.0907	$30.00万	$3,185.19万	-2.24%
7	XRPXRP (瑞波币)	$1.2988	$1.34	$1.30	$1.10亿	$838.35亿	-3.06%
593	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
193	ADXheyAura	$0.0585	$0.0649	$0.0549	$112.06万	$857.02万	6.36%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1348.6	$1,419.13	$1,336.90	$4,632.20万	$1.04亿	0.73%
125	JSTJUST	$0.14074	$0.14165	$0.13851	$222.72万	$11.28亿	1.55%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
53	INJInjective	$7.682	$8.21	$7.66	$995.57万	$8.09亿	-3.92%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
21	TRX波场	$0.3305	$0.3326	$0.3293	$2,721.23万	$312.78亿	-0.21%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
169	SANDThe Sandbox	$0.04641	$0.04904	$0.04584	$142.94万	$1.40亿	-3.89%