SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$149.82

≈ ￥988.812

1.12% ($1.66)

更新于 2026-10-28 18:35:01

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$148.16

24H 成交量

$1,931.34万

流通市值

$1.69亿

24H 涨跌额

($1.66)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001503	$0.001509	$0.001417	$13.21万	$303.17万	5.85%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	AWEAWE Network	$0.06863	$0.07096	$0.06445	$82.96万	$1.26亿	6.39%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
545	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.69	$16.01万	$210.87万	0.79%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
648	BELBella Protocol	$0.1065	$0.1068	$0.1023	$7.00万	$828.12万	4.11%
382	OPENOpenLedger	$0.0941	$0.095	$0.09	$36.92万	$3,131.43万	4.21%
7	XRPXRP (瑞波币)	$1.3297	$1.34	$1.29	$9,698.59万	$835.25亿	2.54%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
215	ADXheyAura	$0.0578	$0.0589	$0.0525	$87.81万	$782.76万	9.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.01	$1,376.67	$1,261.63	$3,655.78万	$9,755.93万	7.94%
108	JSTJUST	$0.13986	$0.14096	$0.13648	$254.35万	$11.03亿	2.08%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
46	INJInjective	$7.96	$8.30	$7.75	$926.09万	$8.19亿	2.55%
655	HIMSBHIMSB	$27.96	$28.36	$27.44	$6.29万	—	1.90%
17	TRX波场	$0.3323	$0.3326	$0.3276	$3,145.48万	$311.67亿	1.44%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
189	SANDThe Sandbox	$0.04848	$0.04872	$0.04676	$106.70万	$1.40亿	3.48%