SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.89

≈ ￥5094.47

0.16% ($1.24)

更新于 2026-10-29 01:50:02

24H 最高

$773.34

24H 最低

$769.95

今日开盘

$770.65

24H 成交量

$111.09万

流通市值

$1,885.91万

24H 涨跌额

($1.24)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.41万	$312.68万	0.20%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	AWEAWE Network	$0.06841	$0.07096	$0.06485	$97.41万	$1.33亿	5.07%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
533	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.41万	$202.96万	-1.05%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
661	BELBella Protocol	$0.1055	$0.1069	$0.1046	$5.29万	$842.16万	0.76%
396	OPENOpenLedger	$0.093	$0.095	$0.0925	$33.82万	$3,140.28万	0.11%
7	XRPXRP (瑞波币)	$1.3203	$1.34	$1.31	$9,492.41万	$829.72亿	0.02%
564	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
209	ADXheyAura	$0.0598	$0.0599	$0.0542	$88.96万	$824.22万	9.93%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.66	$1,391.54	$1,288.68	$3,980.22万	$1.03亿	5.87%
114	JSTJUST	$0.14143	$0.14165	$0.13831	$217.19万	$11.29亿	2.06%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
56	INJInjective	$7.767	$8.18	$7.69	$705.63万	$7.75亿	-3.71%
637	HIMSBHIMSB	$29.23	$29.74	$27.76	$8.55万	—	4.51%
16	TRX波场	$0.3301	$0.3326	$0.3283	$3,118.95万	$314.33亿	0.52%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
172	SANDThe Sandbox	$0.04735	$0.04904	$0.04708	$118.92万	$1.41亿	-0.34%