StakeStone

STO · 美元计价

$0.033

≈ ￥0.2178

5.77% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0333

24H 最低

$0.0308

今日开盘

$0.0312

24H 成交量

$19.95万

流通市值

$715.02万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.031062

最低日期

2026-10-18

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.54万	$303.17万	5.78%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	AWEAWE Network	$0.06893	$0.07096	$0.06445	$82.68万	$1.26亿	5.85%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
554	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.62万	$210.87万	1.20%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
651	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.89万	$828.12万	3.30%
370	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.64万	$3,131.43万	4.66%
7	XRPXRP (瑞波币)	$1.3303	$1.34	$1.29	$9,604.07万	$835.25亿	2.68%
578	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
217	ADXheyAura	$0.0573	$0.0589	$0.0525	$86.60万	$782.76万	8.32%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.15	$1,376.67	$1,261.63	$3,667.25万	$9,755.93万	7.00%
108	JSTJUST	$0.13996	$0.14096	$0.13648	$260.09万	$11.03亿	2.06%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
44	INJInjective	$7.947	$8.30	$7.69	$950.64万	$8.19亿	2.67%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.16万	—	2.08%
17	TRX波场	$0.3321	$0.3323	$0.3276	$3,104.91万	$311.67亿	1.28%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
181	SANDThe Sandbox	$0.04843	$0.04863	$0.04662	$114.64万	$1.40亿	3.62%