Xertra

STRAX · 美元计价

$0.01058

≈ ￥0.069828

-0.66% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.01073

24H 最低

$0.01047

今日开盘

$0.01065

24H 成交量

$16.35万

流通市值

$2,331.29万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001498	$0.001513	$0.001465	$12.29万	$312.68万	-0.07%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
195	AWEAWE Network	$0.0685	$0.07096	$0.06485	$99.70万	$1.33亿	4.50%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
529	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.80	$76.83	$17.13万	$202.96万	-2.00%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
661	BELBella Protocol	$0.1061	$0.1069	$0.1046	$5.85万	$842.16万	1.05%
389	OPENOpenLedger	$0.0936	$0.095	$0.0925	$35.84万	$3,140.28万	0.43%
7	XRPXRP (瑞波币)	$1.327	$1.34	$1.31	$1.06亿	$829.72亿	0.19%
578	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
180	ADXheyAura	$0.0593	$0.0649	$0.0542	$119.23万	$824.22万	9.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1394.15	$1,408.58	$1,288.68	$4,285.41万	$1.03亿	7.02%
122	JSTJUST	$0.14116	$0.14165	$0.13831	$209.88万	$11.29亿	1.39%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
55	INJInjective	$7.898	$8.18	$7.69	$770.76万	$7.75亿	-3.12%
634	HIMSBHIMSB	$29.31	$29.75	$27.81	$9.26万	—	5.05%
17	TRX波场	$0.3299	$0.3326	$0.3296	$3,122.21万	$314.33亿	0.00%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
169	SANDThe Sandbox	$0.04731	$0.04904	$0.04682	$128.15万	$1.41亿	-0.88%