Uniswap

UNI · 美元计价

$7.093

≈ ￥46.8138

0.01% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$7.27

24H 最低

$6.97

今日开盘

$7.092

24H 成交量

$2,183.92万

流通市值

$44.21亿

24H 涨跌额

($0.00)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.42万	$312.68万	0.07%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
193	AWEAWE Network	$0.06826	$0.07096	$0.06485	$98.23万	$1.33亿	5.00%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
531	PDDBPDD Holdings (bStocks Tokenize	$76.87	$78.80	$76.83	$16.85万	$202.96万	-1.49%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
661	BELBella Protocol	$0.1058	$0.1069	$0.1046	$5.40万	$842.16万	0.86%
395	OPENOpenLedger	$0.0931	$0.095	$0.0925	$34.46万	$3,140.28万	0.32%
7	XRPXRP (瑞波币)	$1.3191	$1.34	$1.31	$1.01亿	$829.72亿	0.06%
574	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
198	ADXheyAura	$0.0614	$0.0619	$0.0542	$95.49万	$824.22万	12.66%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.79	$1,391.54	$1,288.68	$4,038.81万	$1.03亿	6.14%
114	JSTJUST	$0.14145	$0.14165	$0.13831	$218.16万	$11.29亿	1.90%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
56	INJInjective	$7.773	$8.18	$7.69	$728.89万	$7.75亿	-3.30%
639	HIMSBHIMSB	$29.36	$29.74	$27.76	$8.68万	—	5.23%
16	TRX波场	$0.3302	$0.3326	$0.3286	$3,183.77万	$314.33亿	0.46%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	SANDThe Sandbox	$0.04724	$0.04904	$0.04708	$120.86万	$1.41亿	0.04%