Vana

VANA · 美元计价

$0.862

≈ ￥5.6892

4.99% ($0.04)

更新于 2026-10-28 19:50:01

24H 最高

$0.888

24H 最低

$0.818

今日开盘

$0.821

24H 成交量

$418.70万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001505	$0.001513	$0.00144	$12.72万	$303.17万	4.51%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	AWEAWE Network	$0.0688	$0.07096	$0.06445	$84.46万	$1.26亿	5.86%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
561	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.29万	$210.87万	0.50%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
649	BELBella Protocol	$0.1067	$0.1069	$0.1029	$6.89万	$828.12万	3.29%
385	OPENOpenLedger	$0.0942	$0.095	$0.0903	$36.68万	$3,131.43万	3.86%
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.30	$9,638.39万	$835.25亿	1.81%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
210	ADXheyAura	$0.057	$0.0589	$0.0525	$88.55万	$782.76万	7.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.92	$1,379.40	$1,261.63	$3,574.45万	$9,755.93万	7.29%
112	JSTJUST	$0.14029	$0.14096	$0.13648	$239.95万	$11.03亿	2.77%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
49	INJInjective	$7.965	$8.30	$7.81	$874.80万	$8.19亿	1.69%
657	HIMSBHIMSB	$28.14	$28.36	$27.63	$6.22万	—	1.37%
17	TRX波场	$0.3321	$0.3326	$0.3276	$3,096.14万	$311.67亿	1.16%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
180	SANDThe Sandbox	$0.04897	$0.04903	$0.04684	$113.12万	$1.40亿	4.19%