门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 17:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TOWNSTowns	$0.001327	$0.001784	$0.001196	$374.27万	$311.19万	-6.29%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
486	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
339	AWEAWE Network	$0.06964	$0.07038	$0.06708	$76.57万	$1.36亿	0.78%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
608	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.89	$19.21万	$216.08万	3.53%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
527	BELBella Protocol	$0.0971	$0.1074	$0.0902	$33.92万	$853.20万	-5.82%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
8	XRPXRP (瑞波币)	$1.2613	$1.32	$1.20	$2.56亿	$829.08亿	-2.37%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
322	ADXheyAura	$0.0516	$0.0594	$0.0483	$81.51万	$871.60万	-11.64%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1273.06	$1,385.53	$1,260.85	$5,551.28万	$9,062.39万	-6.36%
144	JSTJUST	$0.13842	$0.14442	$0.13572	$294.37万	$11.31亿	-1.83%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
46	INJInjective	$7.228	$8.20	$6.93	$2,034.19万	$8.14亿	-6.74%
611	HIMSBHIMSB	$28.67	$30.13	$28.51	$18.95万	—	-1.24%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.97亿	$314.71亿	-0.45%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%