ZEROBASE

ZBT · 美元计价

$0.0713

≈ ￥0.47058

-0.70% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0722

24H 最低

$0.0706

今日开盘

$0.0718

24H 成交量

$50.92万

流通市值

$2,327.09万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.58万	$312.68万	0.41%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
198	AWEAWE Network	$0.06831	$0.07096	$0.06478	$95.98万	$1.33亿	5.14%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
525	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.80	$76.83	$17.23万	$202.96万	-0.99%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
660	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.84万	$842.16万	0.57%
402	OPENOpenLedger	$0.0932	$0.095	$0.0923	$33.63万	$3,140.28万	0.32%
7	XRPXRP (瑞波币)	$1.3119	$1.34	$1.31	$9,267.31万	$829.72亿	-0.70%
569	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
221	ADXheyAura	$0.0558	$0.0589	$0.0537	$80.28万	$824.22万	3.72%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1380.3	$1,388.00	$1,288.68	$3,519.03万	$1.03亿	5.59%
118	JSTJUST	$0.14109	$0.14165	$0.13729	$221.59万	$11.29亿	2.40%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
55	INJInjective	$7.761	$8.30	$7.75	$758.04万	$7.75亿	-5.31%
652	HIMSBHIMSB	$28.48	$28.53	$27.76	$6.22万	—	1.17%
16	TRX波场	$0.331	$0.3326	$0.3276	$2,965.28万	$314.33亿	0.88%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
175	SANDThe Sandbox	$0.04804	$0.04904	$0.04719	$115.90万	$1.41亿	0.84%