zkPass

ZKP · 美元计价

$0.0433

≈ ￥0.28578

3.34% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.0441

24H 最低

$0.0415

今日开盘

$0.0419

24H 成交量

$61.46万

流通市值

$852.83万

24H 涨跌额

($0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.0015	$0.001509	$0.001407	$14.24万	$303.17万	6.31%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
363	AWEAWE Network	$0.0678	$0.06946	$0.06439	$39.20万	$1.26亿	3.78%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
554	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$16.11万	$210.87万	0.67%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
660	BELBella Protocol	$0.1061	$0.1068	$0.1023	$6.10万	$828.12万	3.41%
353	OPENOpenLedger	$0.0943	$0.095	$0.0893	$40.24万	$3,131.43万	4.78%
7	XRPXRP (瑞波币)	$1.3287	$1.34	$1.29	$8,962.27万	$835.25亿	2.45%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
216	ADXheyAura	$0.0566	$0.0589	$0.0519	$84.31万	$782.76万	8.43%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.4	$1,368.59	$1,253.65	$3,550.03万	$9,755.93万	8.10%
106	JSTJUST	$0.13956	$0.13971	$0.13648	$269.81万	$11.03亿	0.66%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
48	INJInjective	$7.983	$8.30	$7.69	$872.47万	$8.19亿	2.48%
652	HIMSBHIMSB	$28.04	$28.36	$27.34	$7.06万	—	1.96%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,046.36万	$311.67亿	0.73%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
181	SANDThe Sandbox	$0.04786	$0.04863	$0.04662	$107.83万	$1.40亿	0.42%