实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03026
40.29%
-
BANKLorenzo Protocol
$0.0324
26.07%
-
OSMOOsmosis
$0.058
16.23%
-
REZRenzo
$0.005221
12.94%
-
TUTTutorial
$0.01947
12.54%
-
SOLVSolv Protocol
$0.00485
11.24%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.1118
10.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1005
-14.54%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.40%
-
BNB币安币
市值$985.17亿
0.46%
-
XRPXRP (瑞波币)
市值$835.25亿
2.55%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.62%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
6.92%
-
HYPEHyperliquid
市值$176.42亿
4.28%
-
USDCUSDC
成交额$14.02亿
-0.03%
-
BTC比特币
成交额$10.61亿
1.07%
-
ETH以太坊
成交额$4.83亿
1.40%
-
ZEC大零币
成交额$1.54亿
6.92%
-
SOLSolana
成交额$1.34亿
0.62%
-
USD1USD1
成交额$1.20亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,540.06万
2.55%
-
NEARNEAR Protocol
成交额$9,380.43万
4.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BMTBubblemaps
|
$0.02821 | $0.03089 | $0.02685 | $875.79万 | $2,230.86万 | -4.54% |
| 50 |
HBARHedera
|
$0.07607 | $0.07759 | $0.07532 | $857.53万 | $33.72亿 | -1.18% |
| 51 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $847.84万 | — | -0.43% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.78 | $94.66 | $89.30 | $838.96万 | $5,869.14万 | 2.68% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.57 | $324.22 | $314.82 | $837.73万 | $4,553.25万 | 1.29% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.37 | $142.49 | $138.61 | $765.33万 | $5,143.83万 | 0.97% |
| 56 |
PAXGPAX Gold
|
$4066.8 | $4,070.00 | $4,003.51 | $743.06万 | $18.13亿 | 1.06% |
| 57 |
TRUMPOfficial Trump
|
$1.703 | $1.72 | $1.66 | $735.08万 | $4.75亿 | 0.53% |
| 58 |
REZRenzo
|
$0.005221 | $0.005498 | $0.004542 | $695.40万 | $4,684.52万 | 12.94% |
| 59 |
ARBArbitrum
|
$0.1665 | $0.1699 | $0.1648 | $691.68万 | $11.59亿 | -0.60% |
| 60 |
ONDOOndo
|
$0.4206 | $0.4212 | $0.4032 | $683.50万 | $20.30亿 | 1.55% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.19 | $669.45万 | $34.43亿 | 1.65% |
| 62 |
CHIPUSD.AI
|
$0.05402 | $0.0552 | $0.04984 | $667.67万 | $1.08亿 | 5.76% |
| 63 |
SYNSynapse
|
$0.17927 | $0.20455 | $0.17164 | $656.68万 | $3,963.52万 | 0.16% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.89 | $219.39 | $214.84 | $620.45万 | $4,739.07万 | 0.60% |
| 65 |
ZROLayerZero
|
$1.674 | $1.72 | $1.60 | $580.30万 | $6.74亿 | 3.02% |
| 66 |
STRKStarknet
|
$0.04618 | $0.04766 | $0.04546 | $547.97万 | $3.50亿 | -1.18% |
| 67 |
ZAMAZama
|
$0.0774 | $0.07793 | $0.07047 | $545.10万 | $1.92亿 | 8.00% |
| 68 |
INITInitia
|
$0.16858 | $0.1987 | $0.14911 | $527.35万 | $3,471.80万 | 7.57% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.09 | $12.12 | $11.12 | $524.19万 | $1,898.63万 | 7.56% |
| 70 |
TIACelestia
|
$0.5348 | $0.5483 | $0.498 | $506.55万 | $5.28亿 | -1.55% |
| 71 |
DOTPolkadot
|
$0.998 | $1.02 | $0.977 | $493.16万 | $16.92亿 | -1.09% |
| 72 |
FILFilecoin
|
$0.9035 | $0.9169 | $0.8813 | $487.68万 | $7.53亿 | -0.45% |
| 73 |
BEBBloom Energy (bStocks Tokenize
|
$219.03 | $224.12 | $202.17 | $483.71万 | $496.84万 | 5.51% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.3 | $171.66 | $152.46 | $483.56万 | $1,347.71万 | 9.90% |
| 75 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.077 | $482.67万 | $2,008.07万 | 7.16% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.01 | $9.18 | $8.34 | $470.58万 | $854.08万 | 5.63% |
| 77 |
XPLPlasma
|
$0.07364 | $0.07476 | $0.0707 | $460.32万 | $3.51亿 | 1.56% |
| 78 |
OSMOOsmosis
|
$0.058 | $0.0672 | $0.0491 | $459.45万 | $4,182.40万 | 16.23% |
| 79 |
ETHFIEther.fi
|
$0.6648 | $0.677 | $0.6392 | $438.20万 | $6.58亿 | 3.17% |
| 80 |
PENGUPudgy Penguins
|
$0.00773 | $0.007788 | $0.007375 | $420.17万 | $4.79亿 | 3.09% |
| 81 |
GTCGitcoin
|
$0.24225 | $0.24908 | $0.22913 | $405.23万 | $2,127.72万 | 1.20% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.47 | $409.00 | $390.86 | $403.69万 | $2,768.22万 | 3.87% |
| 83 |
APTAptos
|
$0.696 | $0.701 | $0.674 | $396.74万 | $6.07亿 | 0.26% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.06126 | $0.05346 | $393.45万 | $5,994.10万 | 8.81% |
| 85 |
ICPInternet Computer
|
$2.599 | $2.64 | $2.55 | $389.85万 | $14.43亿 | -0.73% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $387.84万 | $3,832.60万 | 6.72% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CAKEPancakeSwap
|
$2.071 | $2.17 | $2.04 | $376.04万 | $6.77亿 | -2.36% |
| 89 |
ASTERAster
|
$0.7096 | $0.7152 | $0.7027 | $372.88万 | $17.86亿 | -0.14% |
| 90 |
SKYSky
|
$0.0651 | $0.06798 | $0.06403 | $370.63万 | $15.39亿 | -3.74% |
| 91 |
ANIMEAnimecoin
|
$0.00297 | $0.00333 | $0.00276 | $370.26万 | $1,542.78万 | 7.61% |
| 92 |
MEGAMegaETH
|
$0.04972 | $0.052 | $0.04478 | $358.76万 | $5,415.73万 | 6.40% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.05 | $49.72 | $42.00 | $352.35万 | $191.18万 | -8.72% |
| 94 |
TREETree
|
$0.038 | $0.0412 | $0.0369 | $344.75万 | $591.05万 | 2.70% |
| 95 |
TUTTutorial
|
$0.01947 | $0.01996 | $0.0171 | $343.94万 | $1,446.70万 | 12.54% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $71.55 | $67.53 | $323.28万 | $1,613.85万 | 3.32% |
相关站点
共 40 个
USD1 - 币种排行
艾达币 - 以太坊ETH价格
Hedera - BTC行情
NFP - 币种排行
Plasma - 加密货币行情
Ethena - 比特币行情
恒星币 - 币种排行
USD1 - 数字货币市值
Brevis - 数字货币市值
比特现金 - 数字货币市值
Tree - 比特币行情
Katana - 币种排行
Brevis - 加密货币行情
Ripple USD - 币种排行
Osmosis - BTC行情
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
Official Trump - 数字货币市值
Arbitrum - 比特币
Aave - 比特币行情
Plume - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
Chainlink - BTC行情
比特现金 - BTC行情
NFP - 比特币
Gram - 比特币行情
Injective - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 比特币
币安币 - BTC行情
Tree - 币种排行
Aave - 比特币行情
Chainlink - 数字货币市值
Internet - 以太坊ETH价格
Internet - 比特币行情
Avalanche - 数字货币市值
NFP - BTC行情
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格