SSV Network

SSV · 美元计价

$2.393

≈ ￥15.7938

-0.83% (-$0.02)

更新于 2026-10-27 22:20:02

24H 最高

$2.44

24H 最低

$2.34

今日开盘

$2.413

24H 成交量

$23.24万

流通市值

$3,521.51万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.40亿	$710.42亿	-0.01%
2	BTC比特币	$80024.01	$8.08万	$7.95万	$10.71亿	$2,813.79万	-0.19%
3	ETH以太坊	$2320	$2,344.72	$2,297.44	$3.77亿	$2,840.49亿	-0.12%
4	SOLSolana	$100.11	$102.73	$99.16	$1.60亿	$594.83亿	-1.63%
5	ZEC大零币	$1265.08	$1,277.99	$1,210.49	$1.55亿	$209.97亿	2.39%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	XRPXRP (瑞波币)	$1.3114	$1.32	$1.29	$8,973.41万	$829.18亿	1.02%
8	NEARNEAR Protocol	$4.504	$4.67	$4.39	$8,829.08万	$59.23亿	-2.02%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$8,525.47万	$25.84亿	0.00%
10	BNB币安币	$742.56	$747.47	$734.09	$7,173.64万	$977.83亿	-0.05%
11	ENAEthena	$0.2072	$0.213	$0.1974	$3,785.72万	$28.20亿	0.10%
12	SUISui	$0.9144	$0.9312	$0.9011	$2,783.88万	$37.84亿	-0.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1289.52	$1,305.97	$1,231.56	$2,766.93万	$9,526.37万	2.98%
14	CRCLBCircle Internet Group (bStocks	$78.95	$81.29	$78.60	$2,746.29万	$1.54亿	-2.17%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$94.96	$97.99	$85.46	$2,675.11万	$8,014.58万	9.28%
16	UNIUniswap	$7.11	$7.21	$6.94	$2,579.59万	$44.66亿	0.97%
17	WLDWorldcoin	$0.4278	$0.4529	$0.4249	$2,544.98万	$16.57亿	-3.24%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$148.55	$150.54	$146.91	$2,370.59万	$1.65亿	0.94%
19	HYPEHyperliquid	$78.88	$80.65	$77.17	$2,363.00万	$174.20亿	1.53%
20	QNTQuant	$197.32	$218.45	$196.53	$2,319.96万	$29.41亿	-9.02%

共 40 个