实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BLURBlur
$0.00863
17.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.79
15.98%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$10.32
15.44%
-
WENBWENB
$7.03
14.50%
-
SHELLMyShell
$0.02619
12.99%
-
SKHYBSK Hynix (bStocks Tokenized St
$164.84
12.56%
-
AXTIBAXT (bStocks Tokenized Stock)
$64.59
11.83%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
NILNillion
$0.07977
-14.73%
-
ETH以太坊
市值$2,848.49亿
0.52%
-
BNB币安币
市值$984.70亿
0.33%
-
XRPXRP (瑞波币)
市值$829.72亿
0.27%
-
USDCUSDC
市值$710.17亿
-0.05%
-
SOLSolana
市值$595.33亿
1.20%
-
TRX波场
市值$314.33亿
0.06%
-
ZEC大零币
市值$216.77亿
-0.42%
-
HYPEHyperliquid
市值$190.99亿
-0.66%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.65万 | $1,402.16万 | -1.24% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.21 | $441.14 | $434.45 | $36.00万 | $969.93万 | 0.27% |
| 640 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00966 | $8.69万 | $1,689.27万 | -0.10% |
| 612 |
DELLBDELLB
|
$497.83 | $513.10 | $488.40 | $11.00万 | — | -1.30% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 629 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.64万 | $7,445.81万 | -0.47% |
| 537 |
MOVEMovement
|
$0.006763 | $0.006831 | $0.006605 | $16.59万 | $3,121.77万 | -0.46% |
| 449 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $243.77 | $232.87 | $26.41万 | $939.74万 | 0.68% |
| 321 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.62万 | $1,824.80万 | 0.78% |
| 297 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.96万 | $2,327.09万 | -1.11% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.02 | $326.85 | $321.02 | $913.04万 | $4,977.16万 | 1.13% |
| 77 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.55 | $485.52万 | $14.45亿 | 2.12% |
| 156 |
MORPHOMorpho
|
$2.221 | $2.25 | $2.16 | $148.16万 | $15.40亿 | 2.68% |
| 475 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $22.23万 | $1,761.87万 | 2.31% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6382 | $0.614 | $189.48万 | $4.09亿 | -0.13% |
| 375 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $37.70万 | $2,923.84万 | -3.30% |
| 290 |
APEApeCoin
|
$0.1242 | $0.1242 | $0.1206 | $55.59万 | $1.23亿 | 1.14% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.41万 | $2,651.41万 | -1.78% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.18 | $28.76 | $26.91 | $54.39万 | $392.39万 | 3.38% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 397 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 518 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.20% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.03万 | $7,110.07万 | 0.14% |
| 39 |
BCH比特现金
|
$285.8 | $304.80 | $282.40 | $1,220.97万 | $58.82亿 | -1.14% |
| 3 |
ETH以太坊
|
$2358.62 | $2,387.50 | $2,323.20 | $3.66亿 | $2,848.49亿 | 0.52% |
| 190 |
WIFdogwifhat
|
$0.1832 | $0.1834 | $0.1786 | $104.39万 | $1.81亿 | 1.38% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 195 |
STXStacks
|
$0.305 | $0.3079 | $0.2955 | $99.50万 | $5.64亿 | -0.07% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 631 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.69% |
| 545 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $15.91万 | $1.24亿 | 0.80% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.46亿 | $710.17亿 | -0.05% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 503 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1798 | $20.07万 | $2,935.68万 | 2.11% |
| 162 |
SSonic
|
$0.04616 | $0.04667 | $0.04521 | $138.15万 | $1.80亿 | -0.37% |
| 367 |
WINWINkLink
|
$0.00006324 | $0.00006476 | $0.00006192 | $39.41万 | $354.67万 | -1.10% |
| 329 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.266 | $47.99万 | $2,510.53万 | 0.15% |
| 264 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $65.71万 | $2.75亿 | -0.94% |
| 684 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.49万 | — | -3.77% |
| 547 |
RESOLVResolv
|
$0.01621 | $0.01695 | $0.01598 | $15.84万 | $840.80万 | -3.22% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$180.04 | $181.34 | $169.21 | $381.47万 | $1,513.40万 | 5.34% |
相关站点
共 40 个
Ripple USD - BTC行情
Tether Gold - 加密货币行情
Ethena - 加密货币行情
币安币 - BTC行情
Sui - 以太坊ETH价格
World Liberty - 加密货币行情
NFP - 比特币行情
Katana - 比特币
Arbitrum - BTC行情
USDC - 数字货币市值
大零币 - 比特币
恒星币 - 比特币行情
Katana - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
MyShell - 币种排行
Uniswap - BTC行情
Haedal - 币种排行
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币
Ripple USD - 币种排行
Avalanche - 比特币行情
NFP - BTC行情
Lorenzo - 比特币行情
RWUSD - 比特币
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Artificial - 比特币
莱特币 - 以太坊ETH价格
Renzo - 币种排行
Nillion - 以太坊ETH价格
Aster - 比特币行情
Chainlink - 比特币行情
达世币 - BTC行情
Avalanche - 比特币行情
波场 - 币种排行