实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21339 18.73%
BLURBlur $0.0086 17.65%
WENBWENB $7.03 15.06%
KORUBSouth Korea Bull 3X ETF (bStoc $13.5 13.64%
SKHYBSK Hynix (bStocks Tokenized St $164.37 12.31%
SNXXBTradr 2X Long SNDK ETF (bStock $10.05 11.67%
STGStargate Finance $0.184 11.04%
ADXheyAura $0.0598 9.93%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.0796 -14.53%

ETH以太坊市值$2,848.49亿 -0.22%
BNB币安币市值$984.70亿 -0.12%
XRPXRP (瑞波币) 市值$829.72亿 0.02%
USDCUSDC 市值$710.17亿 -0.01%
SOLSolana 市值$595.33亿 0.63%
TRX波场市值$314.33亿 0.52%
ZEC大零币市值$216.77亿 -1.55%
HYPEHyperliquid 市值$190.99亿 -0.19%

USDCUSDC 成交额$14.44亿 -0.01%
BTC比特币 成交额$9.13亿 0.21%
ETH以太坊 成交额$3.36亿 -0.22%
SOLSolana 成交额$1.41亿 0.63%
ZEC大零币 成交额$1.22亿 -1.55%
USD1USD1 成交额$1.02亿 0.00%
XRPXRP (瑞波币) 成交额$9,492.41万 0.02%
PEPEPepe 成交额$8,672.63万 9.58%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Osmosis $0.0517 -6.00% Epic Private Internet Cash $0.0978 -17.05% Pyth Network $0.07079 -2.39% DUSK $0.108 -3.31% Sahara AI $0.00787 +2.21% DoubleZero2Z $0.02858 +1.71%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	PENGBPENGB	$58.93	$61.15	$58.25	$10.37万	—	-0.57%
466	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$24.03万	$2,756.72万	0.08%
392	PROVESuccinct	$0.1929	$0.1964	$0.1906	$34.19万	$3,753.86万	0.89%
30	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$79.37	$1,375.17万	$1.56亿	-0.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
620	FSynFutures	$0.003004	$0.003068	$0.002989	$10.29万	$1,524.19万	-1.73%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,659.59万	$3,418.64万	0.01%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
192	DYDXdYdX	$0.1098	$0.11186	$0.10822	$97.66万	$9,375.17万	0.85%
343	BIOBio Protocol	$0.02251	$0.02295	$0.02221	$43.10万	$4,838.23万	0.04%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
289	RERE	$0.3707	$0.3866	$0.3692	$53.96万	$5,950.62万	-2.04%
100	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$255.81万	$16.64亿	-0.38%
595	SIGNSign	$0.01042	$0.01066	$0.01037	$11.62万	$2,953.40万	-0.29%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	GRAMGram (prev. Toncoin)	$1.236	$1.25	$1.21	$520.71万	$34.82亿	1.56%
198	NMRNumeraire	$10.02	$10.39	$9.95	$94.10万	$7,231.77万	0.30%
624	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.68万	$253.83万	1.79%
92	PLUMEPlume	$0.01611	$0.01631	$0.01557	$326.35万	$1.09亿	1.90%
305	ROSEOasis	$0.00669	$0.00693	$0.00664	$50.98万	$5,438.89万	-1.91%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
215	ATApro	$0.1427	$0.1453	$0.1331	$86.06万	$3,333.55万	6.89%
159	PENDLEPendle	$1.96	$2.02	$1.94	$136.53万	$3.41亿	-0.91%
64	DASH达世币	$53.33	$55.76	$52.69	$600.35万	$6.83亿	-2.90%
26	HAEDALHaedal Protocol	$0.02698	$0.03388	$0.02643	$1,882.51万	$519.83万	-7.51%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.90万	$719.66万	-0.22%
39	PUMPPump.fun	$0.004231	$0.004409	$0.004157	$1,172.77万	$19.37亿	-1.05%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.20万	—	1.25%
515	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.65万	$2,147.36万	-0.78%
102	VANAVana	$0.858	$0.888	$0.826	$248.74万	$2,620.50万	3.25%
610	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
168	AXTIBAXT (bStocks Tokenized Stock)	$62.42	$63.05	$57.25	$126.85万	$353.08万	8.27%
425	CHZChiliz	$0.01284	$0.01312	$0.0127	$29.39万	$1.36亿	-0.93%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
72	TUTTutorial	$0.01978	$0.02099	$0.01853	$506.24万	$1,653.30万	5.66%
551	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.84万	$2,650.61万	-0.82%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
555	CChainbase	$0.0788	$0.0836	$0.0784	$14.65万	$1,259.24万	-1.25%
156	GENIUSGenius	$0.3242	$0.3353	$0.3152	$141.27万	$1.08亿	1.50%
604	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.20万	$197.73万	0.82%
529	FTTFTT	$0.2346	$0.244	$0.2298	$16.59万	—	1.12%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
143	USDSUSDS	$1.0006	$1.00	$0.999	$152.92万	$98.53亿	-0.03%
579	EGLDMultiversX	$3.34	$3.43	$3.29	$12.86万	$1.04亿	1.18%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.37	$165.78	$144.83	$2,122.47万	$3,662.12万	12.31%